24H 最高$0.01179
24H 最低$0.01123
今日开盘$0.01156
24H 成交量$16.12万
流通市值$2,168.41万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADACardano
|
$0.1878 | $0.1949 | $0.187 | $1,140.61万 | $73.52亿 | -2.39% |
| 669 |
GMEBGMEB
|
$24.34 | $24.60 | $23.92 | $3.91万 | — | 0.91% |
| 607 |
KSMKusama
|
$3.36 | $3.50 | $3.34 | $10.86万 | $8.85万 | -3.17% |
| 519 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.46万 | — | 0.00% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 508 |
MASKMask Network
|
$0.383 | $0.398 | $0.381 | $19.86万 | $3,847.14万 | -0.78% |
| 528 |
METISMetis Token
|
$2.72 | $2.87 | $2.72 | $17.85万 | $2,238.27万 | -4.23% |
| 526 |
AIGensyn
|
$0.0172 | $0.0179 | $0.017 | $17.95万 | $2,088.79万 | -3.37% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 284 |
IRENBIRENB
|
$22.81 | $24.93 | $22.81 | $49.73万 | — | -5.82% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 344 |
COHRBCOHRB
|
$204.78 | $227.23 | $204.32 | $38.47万 | — | -4.23% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 657 |
APPBAPPB
|
$236.03 | $239.84 | $229.42 | $5.76万 | — | 2.62% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 96 |
SEISei
|
$0.04683 | $0.04898 | $0.04672 | $262.33万 | $3.17亿 | -1.66% |
| 264 |
HEMIHemi
|
$0.00464 | $0.00498 | $0.00464 | $54.68万 | $456.63万 | -6.45% |
| 641 |
WDCBWDCB
|
$345.54 | $379.00 | $345.54 | $8.14万 | — | -6.46% |
| 309 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
DRAMB _加密货币行情
Polkadot _币种排行
EUR _数字货币市值
MRVLB _加密货币行情
Pump.fun _币种排行
Celestia _加密货币行情
TRON _数字货币市值
Filecoin _币种排行
Injective _币种排行
TONToken _币种排行
Bitcoin Cash _BTC行情
AMDB _币种排行
Chainlink _币种排行
MARSCOIN _以太坊ETH价格
Initia _比特币行情
XRP _比特币行情
Injective _数字货币市值
Bitcoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
USD1 _比特币
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _比特币
Initia _加密货币行情
MARSCOIN _加密货币行情
BEAMX _以太坊ETH价格
Official _比特币
Holo _比特币行情
ZAMA _比特币行情
Avalanche _BTC行情
Sophon _比特币
Uniswap _BTC行情
Celo _比特币
SKHYB _比特币
BEAMX _以太坊ETH价格
Pump.fun _数字货币市值
Dogecoin _加密货币行情
THORChain _比特币行情
Origin _以太坊ETH价格
TSLAB _加密货币行情
Solana _币种排行