24H 最高$227.23
24H 最低$206.38
今日开盘$214.17
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.80)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADACardano
|
$0.1909 | $0.1949 | $0.1896 | $962.41万 | $75.17亿 | -1.29% |
| 675 |
GMEBGMEB
|
$24.36 | $24.60 | $24.09 | $2.74万 | — | 0.87% |
| 574 |
KSMKusama
|
$3.42 | $3.50 | $3.37 | $11.67万 | $8.85万 | -1.72% |
| 515 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.96万 | — | 0.00% |
| 453 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 480 |
MASKMask Network
|
$0.389 | $0.398 | $0.381 | $20.63万 | $3,875.80万 | 0.26% |
| 554 |
METISMetis Token
|
$2.83 | $2.89 | $2.77 | $13.57万 | $2,327.97万 | -2.08% |
| 504 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $18.02万 | $2,208.91万 | -2.79% |
| 391 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 562 |
IRENBIRENB
|
$23.64 | $24.93 | $22.93 | $12.61万 | — | -2.72% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 349 |
COHRBCOHRB
|
$213.37 | $227.23 | $206.38 | $35.32万 | — | -0.37% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 651 |
APPBAPPB
|
$236.73 | $239.10 | $229.42 | $5.59万 | — | 2.98% |
| 139 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 569 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 91 |
SEISei
|
$0.04788 | $0.04898 | $0.04707 | $253.25万 | $3.22亿 | -0.10% |
| 132 |
HEMIHemi
|
$0.00475 | $0.00519 | $0.0047 | $137.12万 | $470.87万 | -6.68% |
| 638 |
WDCBWDCB
|
$357.28 | $379.00 | $351.01 | $6.75万 | — | -3.88% |
| 290 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
NVDAB _比特币
QQQB _币种排行
PAX Gold _币种排行
BitTensor _数字货币市值
Worldcoin _以太坊ETH价格
Uniswap _加密货币行情
Ondo _数字货币市值
Quant _币种排行
Huma Finance _BTC行情
BNCB _加密货币行情
SOXLB _数字货币市值
Avalanche _以太坊ETH价格
牛来 _比特币
BNB _BTC行情
Hyperliquid _比特币
Artificial _币种排行
Aerodrome _币种排行
Cardano _BTC行情
MARSCOIN _比特币行情
INTCB _数字货币市值
Aave _以太坊ETH价格
Hedera _币种排行
Aave _比特币行情
Origin _BTC行情
Caldera _加密货币行情
BitTensor _比特币行情
Vanar Chain _币种排行
Arbitrum _币种排行
MegaETH _比特币
LayerZero _币种排行
MARSCOIN _数字货币市值
GOOGLB _BTC行情
RWUSD _比特币
Ethena USDe _比特币
Plasma _BTC行情
OFFICIAL TRUMP _比特币
Artificial _以太坊ETH价格
Plasma _加密货币行情
Worldcoin _币种排行
Arbitrum _币种排行