24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADACardano
|
$0.1879 | $0.1949 | $0.187 | $1,145.52万 | $73.52亿 | -2.19% |
| 670 |
GMEBGMEB
|
$24.37 | $24.60 | $23.92 | $4.08万 | — | 0.91% |
| 605 |
KSMKusama
|
$3.35 | $3.50 | $3.34 | $10.97万 | $8.85万 | -3.46% |
| 518 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.50万 | — | 0.00% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 509 |
MASKMask Network
|
$0.382 | $0.398 | $0.381 | $19.63万 | $3,847.14万 | -0.78% |
| 530 |
METISMetis Token
|
$2.72 | $2.87 | $2.71 | $17.70万 | $2,238.27万 | -3.55% |
| 525 |
AIGensyn
|
$0.017 | $0.0179 | $0.017 | $18.00万 | $2,088.79万 | -4.49% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 273 |
IRENBIRENB
|
$22.62 | $24.93 | $22.59 | $52.88万 | — | -6.61% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 343 |
COHRBCOHRB
|
$203.8 | $227.23 | $203.75 | $38.74万 | — | -4.69% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 658 |
APPBAPPB
|
$236.03 | $239.84 | $229.42 | $5.75万 | — | 2.59% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 586 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 95 |
SEISei
|
$0.0468 | $0.04898 | $0.04672 | $264.60万 | $3.17亿 | -1.45% |
| 282 |
HEMIHemi
|
$0.00466 | $0.00498 | $0.00464 | $50.94万 | $456.63万 | -5.86% |
| 638 |
WDCBWDCB
|
$345.26 | $379.00 | $344.32 | $8.56万 | — | -6.54% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
Litecoin _加密货币行情
Pump.fun _比特币
Zcash _币种排行
INTWB _比特币行情
Aptos _BTC行情
Internet _BTC行情
Stellar _BTC行情
Sei _加密货币行情
Gitcoin _币种排行
Gitcoin _比特币行情
Chainlink _以太坊ETH价格
Bitcoin _比特币
Holo _比特币
BNB _加密货币行情
Zcash _以太坊ETH价格
Bitcoin _数字货币市值
Celo _以太坊ETH价格
PAX Gold _比特币
BEAMX _加密货币行情
Bitcoin _数字货币市值
NVDAB _以太坊ETH价格
Zcash _BTC行情
MegaETH _比特币
TRON _比特币行情
Aster _数字货币市值
Stellar _币种排行
Bitcoin _数字货币市值
Bitcoin _数字货币市值
SNDKB _比特币
Origin _以太坊ETH价格
BNB _币种排行
SOXLB _比特币行情
Bubblemaps _比特币行情
Gitcoin _加密货币行情
Hyperliquid _以太坊ETH价格
THORChain _币种排行
Celo _比特币
Pepe _数字货币市值
Artificial _BTC行情
Zcash _比特币行情