24H 最高$7.33
24H 最低$6.02
今日开盘$6.91
24H 成交量$401.80万
流通市值—
24H 涨跌额(-$0.89)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADACardano
|
$0.1865 | $0.1949 | $0.1862 | $1,182.83万 | $73.52亿 | -2.46% |
| 670 |
GMEBGMEB
|
$24.27 | $24.60 | $23.92 | $4.13万 | — | 0.54% |
| 614 |
KSMKusama
|
$3.33 | $3.50 | $3.33 | $10.65万 | $8.85万 | -3.48% |
| 517 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.85万 | — | 0.00% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 492 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $21.14万 | $3,847.14万 | -1.56% |
| 537 |
METISMetis Token
|
$2.69 | $2.87 | $2.69 | $17.19万 | $2,238.27万 | -4.27% |
| 539 |
AIGensyn
|
$0.017 | $0.0178 | $0.017 | $16.76万 | $2,088.79万 | -4.49% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 271 |
IRENBIRENB
|
$22.11 | $24.93 | $22.05 | $53.74万 | — | -8.67% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 335 |
COHRBCOHRB
|
$200.51 | $227.23 | $199.59 | $40.14万 | — | -6.17% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 658 |
APPBAPPB
|
$231.33 | $239.84 | $229.46 | $5.65万 | — | 0.55% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 97 |
SEISei
|
$0.04644 | $0.04898 | $0.04639 | $256.05万 | $3.17亿 | -2.03% |
| 306 |
HEMIHemi
|
$0.00462 | $0.00492 | $0.00462 | $44.55万 | $456.63万 | -5.33% |
| 635 |
WDCBWDCB
|
$341.17 | $379.00 | $340.89 | $8.91万 | — | -7.61% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
TONToken _比特币
Lisk _比特币行情
PAX Gold _比特币
USDC _BTC行情
MUB _比特币行情
Sui _币种排行
Hedera _比特币行情
AMDB _BTC行情
1000CAT _数字货币市值
First Digital _比特币行情
Ripple USD _数字货币市值
Pump.fun _币种排行
INTCB _数字货币市值
INTWB _以太坊ETH价格
Aster _数字货币市值
Pendle _BTC行情
Aave _比特币
Avalanche _币种排行
BitTensor _比特币
Aptos _币种排行
TSLAB _加密货币行情
BEAMX _加密货币行情
Ondo _数字货币市值
EUR _BTC行情
United Stables _比特币
Litecoin _以太坊ETH价格
Litecoin _数字货币市值
INTWB _BTC行情
AMDB _BTC行情
Ethena _加密货币行情
RedStone _BTC行情
SKHYB _加密货币行情
GOOGLB _比特币
Pepe _加密货币行情
THORChain _以太坊ETH价格
Pendle _数字货币市值
Artificial _数字货币市值
MRVLB _数字货币市值
Pudgy Penguins _数字货币市值
Cardano _加密货币行情