24H 最高$0.966
24H 最低$0.928
今日开盘$0.951
24H 成交量$422.08万
流通市值$16.30亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADACardano
|
$0.1902 | $0.1949 | $0.1888 | $1,030.63万 | $75.17亿 | -1.30% |
| 668 |
GMEBGMEB
|
$24.29 | $24.60 | $23.92 | $3.67万 | — | 0.58% |
| 612 |
KSMKusama
|
$3.39 | $3.50 | $3.37 | $10.29万 | $8.85万 | -2.59% |
| 516 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.00万 | — | 0.00% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 499 |
MASKMask Network
|
$0.388 | $0.398 | $0.381 | $19.53万 | $3,875.80万 | 0.26% |
| 543 |
METISMetis Token
|
$2.78 | $2.87 | $2.77 | $15.92万 | $2,327.97万 | -2.80% |
| 550 |
AIGensyn
|
$0.0173 | $0.0179 | $0.0173 | $15.06万 | $2,208.91万 | -2.81% |
| 409 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 285 |
IRENBIRENB
|
$23.37 | $24.93 | $22.93 | $47.89万 | — | -3.87% |
| 512 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 337 |
COHRBCOHRB
|
$209.22 | $227.23 | $206.38 | $37.64万 | — | -2.36% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 654 |
APPBAPPB
|
$239.43 | $239.84 | $229.42 | $5.74万 | — | 4.18% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 578 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 96 |
SEISei
|
$0.0473 | $0.04898 | $0.04707 | $255.74万 | $3.22亿 | -0.88% |
| 150 |
HEMIHemi
|
$0.00471 | $0.00519 | $0.00469 | $111.39万 | $470.87万 | -2.28% |
| 640 |
WDCBWDCB
|
$349.92 | $379.00 | $348.57 | $7.73万 | — | -5.76% |
| 305 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
CRCLB _加密货币行情
BNB _币种排行
Avalanche _比特币行情
CRCLB _数字货币市值
Ethereum _以太坊ETH价格
INTWB _比特币行情
Injective _加密货币行情
Huma Finance _币种排行
SKHYB _BTC行情
XRP _币种排行
Caldera _加密货币行情
SKHYB _比特币
牛来 _币种排行
TQQQB _币种排行
MegaETH _以太坊ETH价格
Pudgy Penguins _数字货币市值
TONToken _BTC行情
Official _加密货币行情
Origin _比特币
Ondo _BTC行情
Celestia _以太坊ETH价格
United Stables _币种排行
Mitosis _BTC行情
Haedal _BTC行情
Official _比特币
XRP _加密货币行情
THORChain _比特币行情
Cardano _比特币行情
Ethena _以太坊ETH价格
Quant _以太坊ETH价格
Quant _BTC行情
INTCB _加密货币行情
First Digital _币种排行
Filecoin _比特币行情
Bitcoin Cash _比特币行情
ZAMA _BTC行情
1000CAT _比特币
Pendle _比特币
INTWB _加密货币行情
TSLAB _BTC行情