24H 最高$7.84
24H 最低$6.36
今日开盘$7.48
24H 成交量$442.43万
流通市值—
24H 涨跌额(-$1.04)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADACardano
|
$0.1878 | $0.1949 | $0.1867 | $1,161.20万 | $73.52亿 | -1.88% |
| 670 |
GMEBGMEB
|
$24.34 | $24.60 | $23.92 | $4.13万 | — | 0.75% |
| 616 |
KSMKusama
|
$3.35 | $3.50 | $3.34 | $10.53万 | $8.85万 | -2.90% |
| 517 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.83万 | — | 0.00% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 497 |
MASKMask Network
|
$0.383 | $0.398 | $0.379 | $20.80万 | $3,847.14万 | -0.26% |
| 535 |
METISMetis Token
|
$2.71 | $2.87 | $2.70 | $17.10万 | $2,238.27万 | -3.56% |
| 531 |
AIGensyn
|
$0.017 | $0.0179 | $0.017 | $17.68万 | $2,088.79万 | -3.96% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 271 |
IRENBIRENB
|
$22.29 | $24.93 | $22.05 | $53.70万 | — | -7.97% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 336 |
COHRBCOHRB
|
$201.41 | $227.23 | $199.59 | $40.08万 | — | -5.75% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 658 |
APPBAPPB
|
$233.09 | $239.84 | $229.46 | $5.65万 | — | 1.32% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 97 |
SEISei
|
$0.04676 | $0.04898 | $0.04655 | $253.07万 | $3.17亿 | -1.45% |
| 301 |
HEMIHemi
|
$0.00467 | $0.00494 | $0.00464 | $46.51万 | $456.63万 | -5.08% |
| 635 |
WDCBWDCB
|
$342.91 | $379.00 | $340.98 | $8.89万 | — | -7.13% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
Uniswap _数字货币市值
CRCLB _比特币行情
TSLAB _BTC行情
Initia _加密货币行情
Worldcoin _BTC行情
Ondo _BTC行情
Celestia _BTC行情
BNCB _比特币行情
Aptos _BTC行情
Ethereum _BTC行情
Sui _币种排行
BitTensor _加密货币行情
TQQQB _比特币行情
Origin _币种排行
NFPrompt _币种排行
INTCB _加密货币行情
BNB _以太坊ETH价格
INTWB _比特币行情
Ripple USD _币种排行
SNXXB _比特币
Dogecoin _加密货币行情
Stellar _以太坊ETH价格
Bitcoin Cash _BTC行情
Haedal _BTC行情
Dogecoin _比特币行情
Pendle _以太坊ETH价格
BitTensor _比特币
SOXLB _BTC行情
ZAMA _加密货币行情
Aster _币种排行
OFFICIAL TRUMP _数字货币市值
Plasma _加密货币行情
Huma Finance _比特币行情
Aptos _币种排行
Bubblemaps _比特币
Injective _加密货币行情
CRCLB _BTC行情
Arbitrum _比特币行情
NFPrompt _币种排行
Official _比特币