24H 最高$64.45
24H 最低$61.81
今日开盘$63.72
24H 成交量$1,379.56万
流通市值—
24H 涨跌额(-$1.25)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ADACardano
|
$0.1888 | $0.1949 | $0.187 | $1,116.33万 | $73.52亿 | -2.02% |
| 668 |
GMEBGMEB
|
$24.19 | $24.60 | $23.92 | $3.86万 | — | 0.29% |
| 610 |
KSMKusama
|
$3.38 | $3.50 | $3.34 | $10.66万 | $8.85万 | -2.87% |
| 523 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.25万 | — | 0.00% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 507 |
MASKMask Network
|
$0.386 | $0.398 | $0.381 | $19.73万 | $3,847.14万 | -0.52% |
| 532 |
METISMetis Token
|
$2.74 | $2.87 | $2.72 | $17.45万 | $2,238.27万 | -3.86% |
| 526 |
AIGensyn
|
$0.0172 | $0.0179 | $0.017 | $17.88万 | $2,088.79万 | -2.83% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 282 |
IRENBIRENB
|
$23.14 | $24.93 | $22.93 | $49.56万 | — | -4.81% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 347 |
COHRBCOHRB
|
$206.2 | $227.23 | $204.32 | $38.24万 | — | -3.76% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$237.24 | $239.84 | $229.42 | $5.75万 | — | 3.15% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 96 |
SEISei
|
$0.04719 | $0.04898 | $0.04672 | $261.54万 | $3.17亿 | -1.19% |
| 167 |
HEMIHemi
|
$0.00468 | $0.00519 | $0.00464 | $96.82万 | $456.63万 | -6.77% |
| 641 |
WDCBWDCB
|
$349.54 | $379.00 | $345.71 | $7.87万 | — | -5.63% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
CRWVB _比特币
Ethena USDe _加密货币行情
Injective _加密货币行情
BEAMX _BTC行情
Dogecoin _数字货币市值
Near Protocol _数字货币市值
ZAMA _加密货币行情
EUR _比特币
Arbitrum _BTC行情
Pudgy Penguins _比特币
Haedal _比特币行情
Worldcoin _比特币
BFUSD _币种排行
Uniswap _比特币
Cardano _数字货币市值
Filecoin _BTC行情
RedStone _数字货币市值
BFUSD _BTC行情
Initia _比特币
Sui _数字货币市值
Near Protocol _BTC行情
Gram _币种排行
Cardano _BTC行情
Aerodrome _比特币行情
Origin _以太坊ETH价格
Cardano _加密货币行情
Starknet _以太坊ETH价格
MegaETH _比特币行情
Filecoin _加密货币行情
Bubblemaps _加密货币行情
MARSCOIN _数字货币市值
Cardano _比特币行情
Holo _数字货币市值
Sei _币种排行
LayerZero _加密货币行情
Aptos _比特币
Hyperliquid _币种排行
Gitcoin _比特币
Celo _比特币行情
CRCLB _BTC行情