24H 最高$41.35
24H 最低$40.45
今日开盘$41
24H 成交量$1.89万
流通市值—
24H 涨跌额($0.35)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADACardano
|
$0.1885 | $0.1949 | $0.1883 | $1,063.38万 | $73.52亿 | -2.38% |
| 667 |
GMEBGMEB
|
$24.22 | $24.60 | $23.92 | $3.76万 | — | 0.29% |
| 612 |
KSMKusama
|
$3.36 | $3.50 | $3.36 | $10.48万 | $8.85万 | -3.73% |
| 517 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.98万 | — | 2.78% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 503 |
MASKMask Network
|
$0.385 | $0.398 | $0.381 | $19.45万 | $3,847.14万 | -0.77% |
| 535 |
METISMetis Token
|
$2.76 | $2.87 | $2.76 | $16.45万 | $2,238.27万 | -3.16% |
| 549 |
AIGensyn
|
$0.0173 | $0.0179 | $0.0172 | $15.35万 | $2,088.79万 | -2.26% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 288 |
IRENBIRENB
|
$23.19 | $24.93 | $22.93 | $47.96万 | — | -4.61% |
| 512 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 343 |
COHRBCOHRB
|
$207.41 | $227.23 | $206.38 | $37.66万 | — | -3.09% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 656 |
APPBAPPB
|
$237.97 | $239.84 | $229.42 | $5.75万 | — | 3.55% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 581 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 95 |
SEISei
|
$0.04697 | $0.04898 | $0.0469 | $259.46万 | $3.17亿 | -1.94% |
| 151 |
HEMIHemi
|
$0.00466 | $0.00519 | $0.00466 | $111.17万 | $456.63万 | -3.52% |
| 641 |
WDCBWDCB
|
$348.23 | $379.00 | $348.23 | $7.70万 | — | -6.24% |
| 306 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
Ripple USD _加密货币行情
Celestia _数字货币市值
Ethena USDe _加密货币行情
Mitosis _加密货币行情
SNXXB _以太坊ETH价格
Polkadot _加密货币行情
Aerodrome _BTC行情
牛来 _币种排行
SOXLB _币种排行
牛来 _BTC行情
Ripple USD _数字货币市值
MUB _BTC行情
Sophon _以太坊ETH价格
Official _比特币行情
Initia _比特币
Chainlink _比特币
Polkadot _以太坊ETH价格
Gitcoin _比特币
KORUB _加密货币行情
SKHYB _比特币
EUR _数字货币市值
Ripple USD _比特币
RedStone _以太坊ETH价格
EUR _加密货币行情
KORUB _以太坊ETH价格
BEAMX _加密货币行情
Quant _币种排行
Plasma _数字货币市值
OFFICIAL TRUMP _数字货币市值
Tether Gold _比特币
Ethena _比特币行情
Polkadot _以太坊ETH价格
Cardano _比特币行情
USD1 _加密货币行情
RedStone _比特币
MegaETH _加密货币行情
Quant _比特币
Quant _比特币
Stellar _数字货币市值
TRON _比特币