24H 最高$8.91
24H 最低$8.39
今日开盘$8.59
24H 成交量$10.08万
流通市值—
24H 涨跌额(-$0.19)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADACardano
|
$0.1879 | $0.1949 | $0.187 | $1,145.52万 | $73.52亿 | -2.19% |
| 670 |
GMEBGMEB
|
$24.37 | $24.60 | $23.92 | $4.08万 | — | 0.91% |
| 605 |
KSMKusama
|
$3.35 | $3.50 | $3.34 | $10.97万 | $8.85万 | -3.46% |
| 518 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.50万 | — | 0.00% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 509 |
MASKMask Network
|
$0.382 | $0.398 | $0.381 | $19.63万 | $3,847.14万 | -0.78% |
| 530 |
METISMetis Token
|
$2.72 | $2.87 | $2.71 | $17.70万 | $2,238.27万 | -3.55% |
| 525 |
AIGensyn
|
$0.017 | $0.0179 | $0.017 | $18.00万 | $2,088.79万 | -4.49% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 273 |
IRENBIRENB
|
$22.62 | $24.93 | $22.59 | $52.88万 | — | -6.61% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 343 |
COHRBCOHRB
|
$203.8 | $227.23 | $203.75 | $38.74万 | — | -4.69% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 658 |
APPBAPPB
|
$236.03 | $239.84 | $229.42 | $5.75万 | — | 2.59% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 586 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 95 |
SEISei
|
$0.0468 | $0.04898 | $0.04672 | $264.60万 | $3.17亿 | -1.45% |
| 282 |
HEMIHemi
|
$0.00466 | $0.00498 | $0.00464 | $50.94万 | $456.63万 | -5.86% |
| 638 |
WDCBWDCB
|
$345.26 | $379.00 | $344.32 | $8.56万 | — | -6.54% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
LayerZero _BTC行情
Avalanche _BTC行情
1000CAT _加密货币行情
Dogecoin _币种排行
MSTRB _比特币行情
Caldera _数字货币市值
牛来 _比特币
Near Protocol _以太坊ETH价格
First Digital _BTC行情
MRVLB _BTC行情
Injective _加密货币行情
Pepe _BTC行情
SOXLB _数字货币市值
Tether Gold _比特币行情
USD1 _BTC行情
BitTensor _加密货币行情
First Digital _比特币
QQQB _以太坊ETH价格
Solana _比特币行情
TSLAB _比特币行情
MARSCOIN _BTC行情
Gitcoin _以太坊ETH价格
SKHYB _币种排行
SNDKB _加密货币行情
Huma Finance _数字货币市值
MSTRB _BTC行情
Pump.fun _加密货币行情
QQQB _加密货币行情
Ondo _以太坊ETH价格
LITEB _加密货币行情
USD1 _以太坊ETH价格
CRWVB _数字货币市值
CRCLB _比特币
Lisk _数字货币市值
Bitcoin _BTC行情
Pudgy Penguins _以太坊ETH价格
INTCB _比特币行情
Bubblemaps _比特币
Pepe _币种排行
BEAMX _比特币行情