24H 最高$0.04036
24H 最低$0.03916
今日开盘$0.04006
24H 成交量$18.76万
流通市值$769.81万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADACardano
|
$0.19 | $0.1949 | $0.1888 | $1,006.42万 | $75.17亿 | -1.55% |
| 672 |
GMEBGMEB
|
$24.04 | $24.60 | $23.92 | $3.26万 | — | -0.37% |
| 578 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $11.53万 | $8.85万 | -2.30% |
| 519 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $17.05万 | — | -2.70% |
| 461 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 500 |
MASKMask Network
|
$0.387 | $0.398 | $0.381 | $19.40万 | $3,875.80万 | 0.00% |
| 551 |
METISMetis Token
|
$2.83 | $2.87 | $2.77 | $14.32万 | $2,327.97万 | -1.39% |
| 511 |
AIGensyn
|
$0.0173 | $0.0179 | $0.0173 | $18.04万 | $2,208.91万 | -2.26% |
| 397 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 288 |
IRENBIRENB
|
$23.54 | $24.93 | $22.93 | $46.51万 | — | -3.21% |
| 508 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 347 |
COHRBCOHRB
|
$213.26 | $227.23 | $206.38 | $36.56万 | — | -0.47% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 653 |
APPBAPPB
|
$236.95 | $239.10 | $229.42 | $5.72万 | — | 2.91% |
| 140 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 94 |
SEISei
|
$0.04746 | $0.04898 | $0.04707 | $255.79万 | $3.22亿 | -0.69% |
| 148 |
HEMIHemi
|
$0.00476 | $0.00519 | $0.0047 | $114.16万 | $470.87万 | -1.45% |
| 638 |
WDCBWDCB
|
$351.66 | $379.00 | $349.23 | $7.34万 | — | -5.60% |
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
MSTRB _比特币行情
EUR _BTC行情
TRON _比特币
Official _比特币
Pepe _比特币
Pump.fun _币种排行
SNDKB _比特币行情
Ripple USD _比特币行情
First Digital _比特币
INTWB _加密货币行情
SKHYB _加密货币行情
牛来 _以太坊ETH价格
Tether Gold _比特币
Aave _以太坊ETH价格
TQQQB _BTC行情
SNDKB _比特币
Tether Gold _比特币行情
Artificial _比特币
SKHYB _币种排行
SNXXB _以太坊ETH价格
Bitcoin _BTC行情
First Digital _以太坊ETH价格
Litecoin _BTC行情
Hyperliquid _比特币
KORUB _BTC行情
Ethena _比特币
BitTensor _币种排行
Initia _以太坊ETH价格
Gram _币种排行
Haedal _比特币
Uniswap _以太坊ETH价格
Zcash _币种排行
OFFICIAL TRUMP _币种排行
MegaETH _加密货币行情
Caldera _数字货币市值
Aptos _加密货币行情
BEAMX _比特币行情
Haedal _比特币
BNB _数字货币市值
Huma Finance _以太坊ETH价格