24H 最高$28.47
24H 最低$26.92
今日开盘$27.87
24H 成交量$2.27万
流通市值—
24H 涨跌额(-$0.80)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ADACardano
|
$0.1881 | $0.1949 | $0.187 | $1,109.99万 | $73.52亿 | -2.24% |
| 668 |
GMEBGMEB
|
$24.21 | $24.60 | $23.92 | $3.81万 | — | 0.25% |
| 610 |
KSMKusama
|
$3.36 | $3.50 | $3.34 | $10.65万 | $8.85万 | -3.73% |
| 524 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.08万 | — | 0.00% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 506 |
MASKMask Network
|
$0.386 | $0.398 | $0.381 | $19.67万 | $3,847.14万 | -0.52% |
| 530 |
METISMetis Token
|
$2.75 | $2.87 | $2.72 | $17.42万 | $2,238.27万 | -3.51% |
| 526 |
AIGensyn
|
$0.0172 | $0.0179 | $0.017 | $17.81万 | $2,088.79万 | -3.37% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 284 |
IRENBIRENB
|
$23.12 | $24.93 | $22.93 | $49.06万 | — | -4.97% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 344 |
COHRBCOHRB
|
$205.73 | $227.23 | $204.32 | $38.27万 | — | -3.91% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 658 |
APPBAPPB
|
$237.24 | $239.84 | $229.42 | $5.75万 | — | 3.15% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 96 |
SEISei
|
$0.04701 | $0.04898 | $0.04672 | $260.50万 | $3.17亿 | -1.45% |
| 163 |
HEMIHemi
|
$0.00468 | $0.00519 | $0.00464 | $101.94万 | $456.63万 | -6.40% |
| 641 |
WDCBWDCB
|
$348.38 | $379.00 | $345.71 | $7.85万 | — | -6.03% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
SOXLB _数字货币市值
Artificial _以太坊ETH价格
Bitcoin Cash _数字货币市值
牛来 _数字货币市值
CRCLB _BTC行情
Ethena _BTC行情
USDC _以太坊ETH价格
Near Protocol _币种排行
BNCB _数字货币市值
United Stables _比特币行情
MUB _数字货币市值
Ethena USDe _BTC行情
Tether Gold _加密货币行情
INTWB _比特币
Mitosis _数字货币市值
MSTRB _比特币行情
Polkadot _数字货币市值
Bubblemaps _比特币行情
BEAMX _以太坊ETH价格
Arbitrum _比特币
MSTRB _币种排行
Aptos _比特币行情
Bubblemaps _加密货币行情
USD1 _比特币
Huma Finance _以太坊ETH价格
Aave _以太坊ETH价格
牛来 _加密货币行情
Starknet _数字货币市值
Ondo _数字货币市值
BNB _比特币
牛来 _数字货币市值
ZAMA _比特币行情
ZAMA _加密货币行情
MegaETH _数字货币市值
TQQQB _加密货币行情
SNXXB _数字货币市值
Near Protocol _加密货币行情
Litecoin _BTC行情
Gram _比特币