24H 最高$0.02849
24H 最低$0.024
今日开盘$0.02451
24H 成交量$363.17万
流通市值$485.75万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADACardano
|
$0.1902 | $0.1949 | $0.1896 | $958.12万 | $75.17亿 | -1.55% |
| 675 |
GMEBGMEB
|
$24.43 | $24.60 | $24.09 | $2.66万 | — | 1.16% |
| 573 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $11.59万 | $8.85万 | -2.58% |
| 505 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.04万 | — | 0.00% |
| 453 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 480 |
MASKMask Network
|
$0.388 | $0.398 | $0.381 | $20.65万 | $3,875.80万 | 0.00% |
| 555 |
METISMetis Token
|
$2.83 | $2.89 | $2.77 | $13.46万 | $2,327.97万 | -1.74% |
| 504 |
AIGensyn
|
$0.0173 | $0.0179 | $0.0173 | $18.12万 | $2,208.91万 | -2.26% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 563 |
IRENBIRENB
|
$23.53 | $24.93 | $22.93 | $12.46万 | — | -3.17% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 352 |
COHRBCOHRB
|
$213.78 | $227.23 | $206.38 | $35.13万 | — | -0.18% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 650 |
APPBAPPB
|
$236.06 | $239.10 | $229.42 | $5.61万 | — | 2.34% |
| 139 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 569 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 92 |
SEISei
|
$0.04761 | $0.04898 | $0.04707 | $253.25万 | $3.22亿 | -0.46% |
| 127 |
HEMIHemi
|
$0.00475 | $0.00519 | $0.0047 | $144.53万 | $470.87万 | -3.65% |
| 637 |
WDCBWDCB
|
$358.14 | $379.00 | $351.01 | $6.67万 | — | -3.65% |
| 290 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Ripple USD _BTC行情
THORChain _以太坊ETH价格
RWUSD _币种排行
Artificial _BTC行情
Hedera _加密货币行情
LITEB _BTC行情
MUB _以太坊ETH价格
Chainlink _币种排行
BEAMX _比特币
SKHYB _加密货币行情
Pump.fun _以太坊ETH价格
Haedal _数字货币市值
Chainlink _以太坊ETH价格
Bubblemaps _币种排行
Ethena USDe _以太坊ETH价格
1000CAT _以太坊ETH价格
Aster _BTC行情
MARSCOIN _比特币行情
Dogecoin _币种排行
Ripple USD _BTC行情
BNB _加密货币行情
Celestia _BTC行情
LITEB _币种排行
Lisk _BTC行情
Litecoin _加密货币行情
Bitcoin Cash _BTC行情
QQQB _加密货币行情
THORChain _数字货币市值
Internet _以太坊ETH价格
Gram _比特币
Huma Finance _比特币
LITEB _比特币行情
Ripple USD _数字货币市值
NFPrompt _加密货币行情
Starknet _加密货币行情
Ripple USD _币种排行
Holo _BTC行情
EUR _比特币行情
Ripple USD _币种排行
Hyperliquid _数字货币市值