24H 最高$48.82
24H 最低$46.36
今日开盘$48.59
24H 成交量$191.00万
流通市值$5.98亿
24H 涨跌额(-$2.21)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADACardano
|
$0.1888 | $0.1949 | $0.1886 | $1,054.49万 | $73.52亿 | -2.23% |
| 667 |
GMEBGMEB
|
$24.27 | $24.60 | $23.92 | $3.75万 | — | 0.50% |
| 613 |
KSMKusama
|
$3.36 | $3.50 | $3.36 | $10.31万 | $8.85万 | -3.73% |
| 517 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.99万 | — | 0.00% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 501 |
MASKMask Network
|
$0.385 | $0.398 | $0.381 | $19.58万 | $3,847.14万 | -0.77% |
| 535 |
METISMetis Token
|
$2.76 | $2.87 | $2.76 | $16.44万 | $2,238.27万 | -3.16% |
| 549 |
AIGensyn
|
$0.0172 | $0.0179 | $0.0172 | $15.25万 | $2,088.79万 | -2.83% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 287 |
IRENBIRENB
|
$23.24 | $24.93 | $22.93 | $47.93万 | — | -4.40% |
| 512 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 341 |
COHRBCOHRB
|
$207.9 | $227.23 | $206.38 | $37.65万 | — | -2.90% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 656 |
APPBAPPB
|
$238.2 | $239.84 | $229.42 | $5.75万 | — | 3.65% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 580 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 96 |
SEISei
|
$0.04702 | $0.04898 | $0.04696 | $257.91万 | $3.17亿 | -1.78% |
| 150 |
HEMIHemi
|
$0.00468 | $0.00519 | $0.00467 | $111.13万 | $456.63万 | -3.11% |
| 641 |
WDCBWDCB
|
$349.39 | $379.00 | $348.57 | $7.70万 | — | -5.93% |
| 307 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
Mitosis _币种排行
TONToken _以太坊ETH价格
MUB _比特币
TRON _币种排行
Gitcoin _数字货币市值
Pudgy Penguins _比特币
EUR _BTC行情
Aerodrome _币种排行
PAX Gold _加密货币行情
Arbitrum _BTC行情
Dogecoin _币种排行
Mitosis _比特币
Stellar _币种排行
OFFICIAL TRUMP _加密货币行情
Solana _比特币行情
MSTRB _BTC行情
Ethena _比特币行情
EUR _数字货币市值
Uniswap _以太坊ETH价格
LayerZero _币种排行
Initia _加密货币行情
BEAMX _BTC行情
Polkadot _加密货币行情
AMDB _币种排行
LayerZero _比特币
Gram _以太坊ETH价格
Official _比特币
OFFICIAL TRUMP _比特币
INTCB _比特币
Dogecoin _比特币行情
USDC _数字货币市值
THORChain _数字货币市值
SNDKB _数字货币市值
QQQB _BTC行情
Solana _加密货币行情
USD1 _币种排行
Ripple USD _BTC行情
RedStone _比特币行情
MSTRB _比特币行情
Quant _比特币