PowerPool Concentrated Voting
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-11-02 23:05:02
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值$7.18万
24H 涨跌额(-$0.01)
历史最高$9.294
最高日期2021-09-26
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADACardano
|
$0.1902 | $0.1949 | $0.1896 | $958.12万 | $75.17亿 | -1.55% |
| 675 |
GMEBGMEB
|
$24.43 | $24.60 | $24.09 | $2.66万 | — | 1.16% |
| 573 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $11.59万 | $8.85万 | -2.58% |
| 505 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.04万 | — | 0.00% |
| 453 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 480 |
MASKMask Network
|
$0.388 | $0.398 | $0.381 | $20.65万 | $3,875.80万 | 0.00% |
| 555 |
METISMetis Token
|
$2.83 | $2.89 | $2.77 | $13.46万 | $2,327.97万 | -1.74% |
| 504 |
AIGensyn
|
$0.0173 | $0.0179 | $0.0173 | $18.12万 | $2,208.91万 | -2.26% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 563 |
IRENBIRENB
|
$23.53 | $24.93 | $22.93 | $12.46万 | — | -3.17% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 352 |
COHRBCOHRB
|
$213.78 | $227.23 | $206.38 | $35.13万 | — | -0.18% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 650 |
APPBAPPB
|
$236.06 | $239.10 | $229.42 | $5.61万 | — | 2.34% |
| 139 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 569 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 92 |
SEISei
|
$0.04761 | $0.04898 | $0.04707 | $253.25万 | $3.22亿 | -0.46% |
| 127 |
HEMIHemi
|
$0.00475 | $0.00519 | $0.0047 | $144.53万 | $470.87万 | -3.65% |
| 637 |
WDCBWDCB
|
$358.14 | $379.00 | $351.01 | $6.67万 | — | -3.65% |
| 290 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Ondo _以太坊ETH价格
SKHYB _比特币行情
Artificial _BTC行情
Mitosis _加密货币行情
Hashflow _比特币
Ripple USD _加密货币行情
SNDKB _比特币行情
Hashflow _加密货币行情
Ethena _BTC行情
牛来 _加密货币行情
MUB _比特币行情
Polkadot _加密货币行情
BEAMX _币种排行
Caldera _加密货币行情
MUB _BTC行情
GOOGLB _BTC行情
Polkadot _数字货币市值
SNDKB _加密货币行情
Cardano _以太坊ETH价格
MSTRB _比特币行情
Pump.fun _数字货币市值
Bitcoin _以太坊ETH价格
Aave _币种排行
Chainlink _BTC行情
OFFICIAL TRUMP _数字货币市值
Pendle _以太坊ETH价格
Internet _BTC行情
Bubblemaps _币种排行
SNDKB _加密货币行情
SNXXB _比特币行情
Filecoin _比特币行情
PAX Gold _加密货币行情
Celo _加密货币行情
TONToken _以太坊ETH价格
BEAMX _以太坊ETH价格
QQQB _币种排行
Bitcoin _加密货币行情
Chainlink _数字货币市值
MSTRB _数字货币市值
Pudgy Penguins _比特币行情