24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADACardano
|
$0.1878 | $0.1949 | $0.187 | $1,151.01万 | $73.52亿 | -2.03% |
| 669 |
GMEBGMEB
|
$24.4 | $24.60 | $23.92 | $4.13万 | — | 1.20% |
| 606 |
KSMKusama
|
$3.35 | $3.50 | $3.34 | $10.80万 | $8.85万 | -2.90% |
| 518 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.49万 | — | 0.00% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 501 |
MASKMask Network
|
$0.381 | $0.398 | $0.379 | $20.28万 | $3,847.14万 | -0.78% |
| 523 |
METISMetis Token
|
$2.71 | $2.87 | $2.70 | $17.95万 | $2,238.27万 | -3.90% |
| 533 |
AIGensyn
|
$0.017 | $0.0179 | $0.017 | $17.58万 | $2,088.79万 | -4.49% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 273 |
IRENBIRENB
|
$22.36 | $24.93 | $22.24 | $53.26万 | — | -7.68% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 339 |
COHRBCOHRB
|
$202.66 | $227.23 | $202.16 | $39.08万 | — | -5.16% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 657 |
APPBAPPB
|
$233.67 | $239.84 | $229.46 | $5.59万 | — | 1.57% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 96 |
SEISei
|
$0.04673 | $0.04898 | $0.04667 | $259.59万 | $3.17亿 | -1.41% |
| 293 |
HEMIHemi
|
$0.00467 | $0.00498 | $0.00464 | $48.43万 | $456.63万 | -5.27% |
| 635 |
WDCBWDCB
|
$343.83 | $379.00 | $342.66 | $8.75万 | — | -6.88% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
Arbitrum _币种排行
MSTRB _加密货币行情
United Stables _比特币
牛来 _比特币行情
Sophon _比特币行情
Ripple USD _BTC行情
OFFICIAL TRUMP _数字货币市值
Haedal _数字货币市值
Near Protocol _加密货币行情
Aptos _比特币
Zcash _以太坊ETH价格
Aave _比特币
Gitcoin _加密货币行情
MegaETH _BTC行情
MSTRB _数字货币市值
Gitcoin _加密货币行情
OFFICIAL TRUMP _比特币行情
Zcash _BTC行情
Bubblemaps _比特币行情
TRON _数字货币市值
LITEB _币种排行
Aster _加密货币行情
BFUSD _比特币
CRCLB _加密货币行情
MUB _以太坊ETH价格
1000CAT _比特币
Ethereum _比特币行情
NFPrompt _BTC行情
Pendle _以太坊ETH价格
MegaETH _比特币行情
Litecoin _BTC行情
Injective _比特币
Holo _数字货币市值
MARSCOIN _数字货币市值
LITEB _比特币行情
TRON _数字货币市值
Sophon _数字货币市值
LayerZero _数字货币市值
Bitcoin _比特币
MegaETH _BTC行情