24H 最高$2,030.00
24H 最低$1,926.00
今日开盘$2018
24H 成交量$35.18万
流通市值$6,777.72万
24H 涨跌额(-$81.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADACardano
|
$0.1901 | $0.1949 | $0.1888 | $1,006.86万 | $75.17亿 | -1.61% |
| 673 |
GMEBGMEB
|
$24.02 | $24.60 | $23.92 | $3.26万 | — | -0.58% |
| 574 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $12.02万 | $8.85万 | -2.02% |
| 517 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $17.00万 | — | -2.70% |
| 459 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 496 |
MASKMask Network
|
$0.387 | $0.398 | $0.381 | $19.68万 | $3,875.80万 | 0.26% |
| 551 |
METISMetis Token
|
$2.82 | $2.87 | $2.77 | $14.38万 | $2,327.97万 | -1.40% |
| 506 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $18.36万 | $2,208.91万 | -1.14% |
| 396 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 289 |
IRENBIRENB
|
$23.47 | $24.93 | $22.93 | $45.91万 | — | -3.61% |
| 507 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 343 |
COHRBCOHRB
|
$213.8 | $227.23 | $206.38 | $36.52万 | — | -0.22% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 653 |
APPBAPPB
|
$236.47 | $239.10 | $229.42 | $5.72万 | — | 2.70% |
| 140 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 575 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 96 |
SEISei
|
$0.04746 | $0.04898 | $0.04707 | $253.42万 | $3.22亿 | -0.88% |
| 148 |
HEMIHemi
|
$0.00475 | $0.00519 | $0.0047 | $116.81万 | $470.87万 | -2.66% |
| 639 |
WDCBWDCB
|
$350.78 | $379.00 | $350.78 | $7.27万 | — | -5.84% |
| 295 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
EUR _BTC行情
DRAMB _比特币
LayerZero _比特币
SNXXB _比特币
Chainlink _币种排行
MegaETH _币种排行
Aave _比特币行情
Celestia _BTC行情
Aerodrome _币种排行
KORUB _BTC行情
Plasma _比特币
Cardano _币种排行
GOOGLB _比特币行情
Aster _比特币
Holo _比特币
THORChain _比特币行情
Stellar _以太坊ETH价格
Hashflow _比特币
Ripple USD _BTC行情
Bitcoin Cash _比特币行情
Celo _加密货币行情
Caldera _加密货币行情
Aerodrome _加密货币行情
Bitcoin Cash _币种排行
Internet _比特币
SNXXB _以太坊ETH价格
RedStone _比特币行情
MARSCOIN _比特币行情
SNDKB _加密货币行情
LayerZero _加密货币行情
BNB _以太坊ETH价格
USD1 _数字货币市值
Cardano _加密货币行情
Polkadot _币种排行
LITEB _比特币
1000CAT _加密货币行情
OFFICIAL TRUMP _加密货币行情
Origin _币种排行
Ondo _币种排行
Celestia _比特币行情