24H 最高$0.00687
24H 最低$0.00655
今日开盘$0.00672
24H 成交量$10.40万
流通市值$2,868.87万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ADA艾达币
|
$0.1903 | $0.1926 | $0.1854 | $970.76万 | $71.33亿 | 0.74% |
| 683 |
GMEBGMEB
|
$24.12 | $24.59 | $24.02 | $2.54万 | — | -0.04% |
| 643 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.47万 | $6,464.49万 | 0.00% |
| 227 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.31万 | — | 0.00% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 535 |
MASKMask Network
|
$0.382 | $0.387 | $0.376 | $14.69万 | $3,798.26万 | -1.04% |
| 455 |
METISMetis Token
|
$2.76 | $2.78 | $2.67 | $21.13万 | $2,238.27万 | 1.47% |
| 486 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.23万 | $5,748.70万 | 0.58% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 175 |
IRENBIRENB
|
$24.62 | $25.35 | $22.00 | $83.22万 | — | 9.86% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 415 |
COHRBCOHRB
|
$213.66 | $219.15 | $198.44 | $27.28万 | — | 6.00% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 681 |
APPBAPPB
|
$246.65 | $248.29 | $227.53 | $2.78万 | — | 7.07% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 577 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 110 |
SEISei
|
$0.04764 | $0.04844 | $0.04615 | $175.71万 | $3.22亿 | 1.71% |
| 445 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $22.25万 | $456.63万 | -0.22% |
| 596 |
WDCBWDCB
|
$349.57 | $360.00 | $337.31 | $10.76万 | — | 2.62% |
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
瑞波币 _币种排行
USD1 _加密货币行情
Midnight _以太坊ETH价格
First Digital _数字货币市值
RWUSD _加密货币行情
Gitcoin _数字货币市值
Ethena _比特币
Official Trump _BTC行情
莱特币 _数字货币市值
EUR _以太坊ETH价格
KORUB _以太坊ETH价格
NBISB _以太坊ETH价格
NFPrompt _数字货币市值
Ondo _数字货币市值
Solana _BTC行情
EUR _数字货币市值
应用链 _比特币行情
Morpho _数字货币市值
币安币 _加密货币行情
Blur _比特币行情
Bittensor _数字货币市值
以太坊 _比特币行情
Starknet _比特币行情
INTWB _BTC行情
BFUSD _加密货币行情
Initia _BTC行情
Huma Finance _以太坊ETH价格
BEAMX _比特币行情
Bubblemaps _加密货币行情
Saga _币种排行
Ethena USDe _加密货币行情
United Stables _比特币行情
比特现金 _以太坊ETH价格
Ondo _比特币
以太坊 _币种排行
Injective _数字货币市值
Ethena _币种排行
Aave _以太坊ETH价格
Quant _以太坊ETH价格
大零币 _以太坊ETH价格