24H 最高$0.03442
24H 最低$0.03267
今日开盘$0.03389
24H 成交量$16.66万
流通市值$613.33万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADACardano
|
$0.1875 | $0.1949 | $0.1867 | $1,170.67万 | $73.52亿 | -1.94% |
| 670 |
GMEBGMEB
|
$24.34 | $24.60 | $23.92 | $4.13万 | — | 0.87% |
| 615 |
KSMKusama
|
$3.36 | $3.50 | $3.34 | $10.55万 | $8.85万 | -2.61% |
| 516 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.84万 | — | 0.00% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 495 |
MASKMask Network
|
$0.381 | $0.398 | $0.379 | $20.84万 | $3,847.14万 | -0.78% |
| 534 |
METISMetis Token
|
$2.7 | $2.87 | $2.70 | $17.16万 | $2,238.27万 | -3.92% |
| 538 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $16.82万 | $2,088.79万 | -3.93% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 271 |
IRENBIRENB
|
$22.19 | $24.93 | $22.05 | $53.70万 | — | -8.34% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 335 |
COHRBCOHRB
|
$201.14 | $227.23 | $199.59 | $40.12万 | — | -5.87% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 658 |
APPBAPPB
|
$231.33 | $239.84 | $229.46 | $5.65万 | — | 0.55% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 96 |
SEISei
|
$0.04667 | $0.04898 | $0.04655 | $255.13万 | $3.17亿 | -1.48% |
| 306 |
HEMIHemi
|
$0.00466 | $0.00492 | $0.00464 | $45.24万 | $456.63万 | -4.70% |
| 635 |
WDCBWDCB
|
$341.38 | $379.00 | $340.98 | $8.91万 | — | -7.55% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Stellar _数字货币市值
DRAMB _以太坊ETH价格
1000CAT _BTC行情
Huma Finance _加密货币行情
BEAMX _比特币行情
Mitosis _数字货币市值
Hyperliquid _加密货币行情
KORUB _以太坊ETH价格
United Stables _加密货币行情
Sui _BTC行情
LayerZero _数字货币市值
USD1 _数字货币市值
Internet _币种排行
GOOGLB _比特币
Solana _币种排行
Arbitrum _比特币
Holo _BTC行情
Injective _比特币行情
TRON _以太坊ETH价格
Lisk _比特币
Ethereum _BTC行情
GOOGLB _以太坊ETH价格
SNDKB _以太坊ETH价格
Bitcoin Cash _数字货币市值
BitTensor _BTC行情
Aster _以太坊ETH价格
Arbitrum _比特币行情
THORChain _BTC行情
Holo _BTC行情
NVDAB _BTC行情
INTCB _加密货币行情
RedStone _比特币
Injective _比特币行情
AMDB _数字货币市值
INTCB _加密货币行情
NFPrompt _数字货币市值
Zcash _加密货币行情
EUR _数字货币市值
BNB _BTC行情