24H 最高$0.0481
24H 最低$0.0462
今日开盘$0.0473
24H 成交量$12.31万
流通市值$357.58万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADACardano
|
$0.1901 | $0.1949 | $0.1888 | $1,006.86万 | $75.17亿 | -1.61% |
| 672 |
GMEBGMEB
|
$24.05 | $24.60 | $23.92 | $3.26万 | — | -0.33% |
| 578 |
KSMKusama
|
$3.39 | $3.50 | $3.37 | $11.54万 | $8.85万 | -2.31% |
| 518 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.00万 | — | 0.00% |
| 461 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 498 |
MASKMask Network
|
$0.387 | $0.398 | $0.381 | $19.77万 | $3,875.80万 | 0.26% |
| 551 |
METISMetis Token
|
$2.82 | $2.87 | $2.77 | $14.37万 | $2,327.97万 | -1.40% |
| 510 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $18.28万 | $2,208.91万 | -1.14% |
| 398 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 286 |
IRENBIRENB
|
$23.57 | $24.93 | $22.93 | $46.49万 | — | -3.08% |
| 508 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 344 |
COHRBCOHRB
|
$213.5 | $227.23 | $206.38 | $36.53万 | — | -0.36% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 653 |
APPBAPPB
|
$236.47 | $239.10 | $229.42 | $5.72万 | — | 2.70% |
| 140 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 96 |
SEISei
|
$0.04746 | $0.04898 | $0.04707 | $253.42万 | $3.22亿 | -0.88% |
| 148 |
HEMIHemi
|
$0.00475 | $0.00519 | $0.0047 | $116.81万 | $470.87万 | -2.66% |
| 640 |
WDCBWDCB
|
$350.29 | $379.00 | $349.23 | $7.30万 | — | -5.97% |
| 295 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Quant _比特币行情
United Stables _比特币行情
Huma Finance _币种排行
Bitcoin _比特币
BEAMX _比特币行情
Origin _以太坊ETH价格
Artificial _数字货币市值
Cardano _数字货币市值
NVDAB _加密货币行情
SNXXB _以太坊ETH价格
Hashflow _比特币
Huma Finance _币种排行
Artificial _加密货币行情
Tether Gold _比特币行情
RWUSD _以太坊ETH价格
NVDAB _数字货币市值
Pump.fun _BTC行情
THORChain _BTC行情
Gram _比特币行情
THORChain _币种排行
Pudgy Penguins _加密货币行情
BNCB _比特币
TSLAB _加密货币行情
CRCLB _比特币
SKHYB _加密货币行情
Sui _比特币行情
TSLAB _加密货币行情
Vanar Chain _比特币
GOOGLB _数字货币市值
Pendle _数字货币市值
Ethereum _加密货币行情
Avalanche _BTC行情
Stellar _加密货币行情
BitTensor _比特币行情
BNCB _币种排行
Ethena _币种排行
Dogecoin _加密货币行情
Holo _加密货币行情
Lisk _数字货币市值
PAX Gold _以太坊ETH价格