24H 最高$535.19
24H 最低$511.33
今日开盘$527.48
24H 成交量$31.12万
流通市值—
24H 涨跌额(-$16.14)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADACardano
|
$0.1868 | $0.1949 | $0.1862 | $1,184.69万 | $73.52亿 | -2.25% |
| 670 |
GMEBGMEB
|
$24.27 | $24.60 | $23.92 | $4.13万 | — | 0.58% |
| 615 |
KSMKusama
|
$3.33 | $3.50 | $3.33 | $10.64万 | $8.85万 | -3.76% |
| 518 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.85万 | — | 0.00% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 494 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $21.16万 | $3,847.14万 | -1.04% |
| 536 |
METISMetis Token
|
$2.69 | $2.87 | $2.69 | $17.24万 | $2,238.27万 | -4.27% |
| 539 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $16.86万 | $2,088.79万 | -3.93% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 271 |
IRENBIRENB
|
$22.17 | $24.93 | $22.05 | $53.80万 | — | -8.43% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 338 |
COHRBCOHRB
|
$200.51 | $227.23 | $199.59 | $40.17万 | — | -6.24% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$231.33 | $239.84 | $229.46 | $5.65万 | — | 0.62% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 96 |
SEISei
|
$0.04653 | $0.04898 | $0.04639 | $256.98万 | $3.17亿 | -1.84% |
| 306 |
HEMIHemi
|
$0.00465 | $0.00492 | $0.00462 | $44.54万 | $456.63万 | -4.91% |
| 636 |
WDCBWDCB
|
$340.76 | $379.00 | $340.33 | $8.92万 | — | -7.78% |
| 309 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
Sei _BTC行情
CRCLB _比特币行情
Pudgy Penguins _比特币
EUR _币种排行
KORUB _BTC行情
Aerodrome _加密货币行情
TRON _以太坊ETH价格
SKHYB _币种排行
TQQQB _数字货币市值
Celestia _BTC行情
Zcash _BTC行情
LayerZero _比特币
Sei _以太坊ETH价格
Bitcoin _比特币
United Stables _数字货币市值
Ripple USD _加密货币行情
Aave _数字货币市值
BEAMX _以太坊ETH价格
牛来 _比特币
BFUSD _以太坊ETH价格
Caldera _BTC行情
Aerodrome _BTC行情
TRON _BTC行情
RedStone _数字货币市值
BEAMX _BTC行情
Pepe _以太坊ETH价格
Pudgy Penguins _BTC行情
1000CAT _数字货币市值
Ethena _比特币行情
ZAMA _以太坊ETH价格
Worldcoin _以太坊ETH价格
Plasma _以太坊ETH价格
Polkadot _以太坊ETH价格
Hyperliquid _币种排行
Celo _数字货币市值
MSTRB _币种排行
SNXXB _比特币行情
Sui _BTC行情
Celo _BTC行情
牛来 _数字货币市值