24H 最高$0.04687
24H 最低$0.04524
今日开盘$0.04644
24H 成交量$76.90万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADACardano
|
$0.1894 | $0.1949 | $0.1888 | $998.40万 | $75.17亿 | -1.81% |
| 673 |
GMEBGMEB
|
$24.02 | $24.60 | $23.92 | $3.26万 | — | -0.58% |
| 574 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $12.02万 | $8.85万 | -2.02% |
| 517 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $17.00万 | — | -2.70% |
| 459 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 496 |
MASKMask Network
|
$0.387 | $0.398 | $0.381 | $19.68万 | $3,875.80万 | 0.26% |
| 551 |
METISMetis Token
|
$2.82 | $2.87 | $2.77 | $14.38万 | $2,327.97万 | -1.40% |
| 506 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $18.36万 | $2,208.91万 | -1.14% |
| 396 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 289 |
IRENBIRENB
|
$23.47 | $24.93 | $22.93 | $45.91万 | — | -3.61% |
| 507 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 343 |
COHRBCOHRB
|
$213.8 | $227.23 | $206.38 | $36.52万 | — | -0.22% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 653 |
APPBAPPB
|
$236.47 | $239.10 | $229.42 | $5.72万 | — | 2.70% |
| 139 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 575 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 95 |
SEISei
|
$0.04738 | $0.04898 | $0.04707 | $253.08万 | $3.22亿 | -0.98% |
| 148 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.0047 | $116.92万 | $470.87万 | -3.27% |
| 639 |
WDCBWDCB
|
$350.78 | $379.00 | $350.78 | $7.27万 | — | -5.84% |
| 295 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
First Digital _数字货币市值
BEAMX _比特币
Plasma _比特币行情
TONToken _数字货币市值
NFPrompt _比特币
SKHYB _加密货币行情
Celestia _数字货币市值
Sui _币种排行
LITEB _数字货币市值
RWUSD _以太坊ETH价格
TQQQB _比特币
CRCLB _加密货币行情
TRON _币种排行
DRAMB _比特币
KORUB _数字货币市值
Quant _比特币行情
TRON _数字货币市值
Chainlink _以太坊ETH价格
牛来 _币种排行
RedStone _比特币
LITEB _币种排行
Pump.fun _以太坊ETH价格
TSLAB _币种排行
Gitcoin _加密货币行情
Bubblemaps _数字货币市值
Ripple USD _以太坊ETH价格
Huma Finance _币种排行
Stellar _比特币行情
USD1 _BTC行情
MSTRB _BTC行情
Solana _BTC行情
Huma Finance _比特币
BitTensor _以太坊ETH价格
Artificial _数字货币市值
NFPrompt _数字货币市值
Pendle _比特币行情
Gram _币种排行
Lisk _比特币行情
Celestia _BTC行情
TRON _数字货币市值