24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$3,034.52万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.9984
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADACardano
|
$0.1902 | $0.1949 | $0.1888 | $1,030.63万 | $75.17亿 | -1.30% |
| 668 |
GMEBGMEB
|
$24.29 | $24.60 | $23.92 | $3.67万 | — | 0.58% |
| 612 |
KSMKusama
|
$3.39 | $3.50 | $3.37 | $10.29万 | $8.85万 | -2.59% |
| 516 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.00万 | — | 0.00% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 499 |
MASKMask Network
|
$0.388 | $0.398 | $0.381 | $19.53万 | $3,875.80万 | 0.26% |
| 543 |
METISMetis Token
|
$2.78 | $2.87 | $2.77 | $15.92万 | $2,327.97万 | -2.80% |
| 550 |
AIGensyn
|
$0.0173 | $0.0179 | $0.0173 | $15.06万 | $2,208.91万 | -2.81% |
| 409 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 285 |
IRENBIRENB
|
$23.37 | $24.93 | $22.93 | $47.89万 | — | -3.87% |
| 512 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 337 |
COHRBCOHRB
|
$209.22 | $227.23 | $206.38 | $37.64万 | — | -2.36% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 654 |
APPBAPPB
|
$239.43 | $239.84 | $229.42 | $5.74万 | — | 4.18% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 578 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 96 |
SEISei
|
$0.0473 | $0.04898 | $0.04707 | $255.74万 | $3.22亿 | -0.88% |
| 150 |
HEMIHemi
|
$0.00471 | $0.00519 | $0.00469 | $111.39万 | $470.87万 | -2.28% |
| 640 |
WDCBWDCB
|
$349.92 | $379.00 | $348.57 | $7.73万 | — | -5.76% |
| 305 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Official _币种排行
Uniswap _比特币
Haedal _币种排行
Pudgy Penguins _加密货币行情
Stellar _加密货币行情
NVDAB _数字货币市值
TSLAB _币种排行
Celestia _比特币行情
Artificial _以太坊ETH价格
INTWB _币种排行
MUB _比特币
Pudgy Penguins _比特币
United Stables _数字货币市值
NFPrompt _比特币
Pepe _币种排行
Near Protocol _以太坊ETH价格
AMDB _BTC行情
Gram _加密货币行情
INTWB _比特币
RWUSD _币种排行
NVDAB _币种排行
Cardano _币种排行
Sui _比特币
Worldcoin _数字货币市值
GOOGLB _加密货币行情
Tether Gold _BTC行情
SNDKB _加密货币行情
NFPrompt _加密货币行情
TSLAB _比特币
1000CAT _比特币
SNXXB _以太坊ETH价格
Haedal _以太坊ETH价格
BNB _比特币行情
Haedal _以太坊ETH价格
QQQB _比特币
Haedal _数字货币市值
TQQQB _比特币
USDC _比特币行情
MARSCOIN _比特币
牛来 _以太坊ETH价格