24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADACardano
|
$0.1875 | $0.1949 | $0.187 | $1,133.34万 | $73.52亿 | -2.55% |
| 668 |
GMEBGMEB
|
$24.34 | $24.60 | $23.92 | $3.91万 | — | 0.91% |
| 607 |
KSMKusama
|
$3.36 | $3.50 | $3.34 | $10.84万 | $8.85万 | -3.17% |
| 520 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.43万 | — | 0.00% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 508 |
MASKMask Network
|
$0.382 | $0.398 | $0.381 | $19.86万 | $3,847.14万 | -1.04% |
| 529 |
METISMetis Token
|
$2.72 | $2.87 | $2.72 | $17.78万 | $2,238.27万 | -4.23% |
| 526 |
AIGensyn
|
$0.0172 | $0.0179 | $0.017 | $17.96万 | $2,088.79万 | -2.27% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 284 |
IRENBIRENB
|
$22.88 | $24.93 | $22.88 | $49.68万 | — | -5.53% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 344 |
COHRBCOHRB
|
$205.14 | $227.23 | $204.32 | $38.34万 | — | -4.04% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 657 |
APPBAPPB
|
$236.03 | $239.84 | $229.42 | $5.76万 | — | 2.62% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 96 |
SEISei
|
$0.04681 | $0.04898 | $0.04672 | $261.85万 | $3.17亿 | -1.70% |
| 239 |
HEMIHemi
|
$0.00465 | $0.00509 | $0.00464 | $60.60万 | $456.63万 | -8.64% |
| 642 |
WDCBWDCB
|
$347.15 | $379.00 | $345.71 | $8.06万 | — | -6.27% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Ethena _比特币行情
Initia _加密货币行情
TONToken _以太坊ETH价格
MegaETH _比特币
Pendle _比特币行情
Pump.fun _比特币行情
Aptos _币种排行
MSTRB _币种排行
INTWB _以太坊ETH价格
XRP _以太坊ETH价格
Aster _BTC行情
Official _BTC行情
MSTRB _BTC行情
USD1 _数字货币市值
DRAMB _比特币
Gitcoin _币种排行
DRAMB _数字货币市值
Stellar _比特币
BitTensor _比特币
Worldcoin _BTC行情
Sei _比特币
Initia _比特币
Celestia _加密货币行情
Dogecoin _币种排行
CRCLB _比特币
BEAMX _币种排行
USDC _BTC行情
Pendle _以太坊ETH价格
MUB _币种排行
MUB _加密货币行情
Hedera _比特币
Dogecoin _数字货币市值
OFFICIAL TRUMP _比特币
Sei _数字货币市值
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Ripple USD _以太坊ETH价格
INTCB _比特币行情
Bitcoin Cash _加密货币行情