24H 最高$0.08016
24H 最低$0.07658
今日开盘$0.07989
24H 成交量$24.26万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADACardano
|
$0.1888 | $0.1949 | $0.1886 | $1,054.49万 | $73.52亿 | -2.23% |
| 667 |
GMEBGMEB
|
$24.27 | $24.60 | $23.92 | $3.75万 | — | 0.50% |
| 613 |
KSMKusama
|
$3.36 | $3.50 | $3.36 | $10.31万 | $8.85万 | -3.73% |
| 517 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.99万 | — | 0.00% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 501 |
MASKMask Network
|
$0.385 | $0.398 | $0.381 | $19.58万 | $3,847.14万 | -0.77% |
| 535 |
METISMetis Token
|
$2.76 | $2.87 | $2.76 | $16.44万 | $2,238.27万 | -3.16% |
| 549 |
AIGensyn
|
$0.0172 | $0.0179 | $0.0172 | $15.25万 | $2,088.79万 | -2.83% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 287 |
IRENBIRENB
|
$23.24 | $24.93 | $22.93 | $47.93万 | — | -4.40% |
| 512 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 341 |
COHRBCOHRB
|
$207.9 | $227.23 | $206.38 | $37.65万 | — | -2.90% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 656 |
APPBAPPB
|
$238.2 | $239.84 | $229.42 | $5.75万 | — | 3.65% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 580 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 96 |
SEISei
|
$0.04702 | $0.04898 | $0.04696 | $257.91万 | $3.17亿 | -1.78% |
| 150 |
HEMIHemi
|
$0.00468 | $0.00519 | $0.00467 | $111.13万 | $456.63万 | -3.11% |
| 641 |
WDCBWDCB
|
$349.39 | $379.00 | $348.57 | $7.70万 | — | -5.93% |
| 307 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
Arbitrum _比特币
Pendle _BTC行情
Chainlink _以太坊ETH价格
Tether Gold _加密货币行情
Caldera _数字货币市值
Sophon _加密货币行情
Pudgy Penguins _加密货币行情
Hashflow _BTC行情
Uniswap _BTC行情
Polkadot _BTC行情
AMDB _以太坊ETH价格
THORChain _数字货币市值
Cardano _数字货币市值
Bitcoin Cash _比特币行情
Ethena USDe _比特币
Cardano _比特币行情
Huma Finance _比特币行情
QQQB _加密货币行情
PAX Gold _加密货币行情
Holo _BTC行情
Sui _以太坊ETH价格
Bitcoin _比特币
Sei _比特币
Zcash _币种排行
Sui _比特币行情
Plasma _比特币行情
ZAMA _比特币行情
Ripple USD _比特币
MSTRB _数字货币市值
Uniswap _币种排行
BitTensor _比特币
Tether Gold _以太坊ETH价格
1000CAT _比特币
BFUSD _BTC行情
NVDAB _数字货币市值
Bitcoin _BTC行情
Huma Finance _币种排行
Caldera _以太坊ETH价格
NVDAB _以太坊ETH价格
MARSCOIN _数字货币市值