24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADACardano
|
$0.19 | $0.1949 | $0.1888 | $1,025.71万 | $75.17亿 | -1.61% |
| 668 |
GMEBGMEB
|
$24.3 | $24.60 | $23.92 | $3.67万 | — | 0.71% |
| 611 |
KSMKusama
|
$3.39 | $3.50 | $3.37 | $10.34万 | $8.85万 | -2.87% |
| 515 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.00万 | — | 0.00% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 499 |
MASKMask Network
|
$0.389 | $0.398 | $0.381 | $19.46万 | $3,875.80万 | 0.52% |
| 541 |
METISMetis Token
|
$2.78 | $2.87 | $2.77 | $15.92万 | $2,327.97万 | -2.80% |
| 549 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $15.06万 | $2,208.91万 | -1.70% |
| 408 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 283 |
IRENBIRENB
|
$23.28 | $24.93 | $22.93 | $47.89万 | — | -4.24% |
| 510 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 340 |
COHRBCOHRB
|
$208.64 | $227.23 | $206.38 | $37.38万 | — | -2.63% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 654 |
APPBAPPB
|
$238.23 | $239.84 | $229.42 | $5.71万 | — | 3.69% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 578 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 96 |
SEISei
|
$0.04735 | $0.04898 | $0.04707 | $255.38万 | $3.22亿 | -1.11% |
| 150 |
HEMIHemi
|
$0.00469 | $0.00519 | $0.00469 | $111.44万 | $470.87万 | -3.10% |
| 640 |
WDCBWDCB
|
$349.38 | $379.00 | $348.57 | $7.65万 | — | -5.91% |
| 303 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Cardano _BTC行情
RedStone _比特币
Lisk _比特币
Origin _比特币
Bitcoin Cash _比特币行情
KORUB _币种排行
Huma Finance _数字货币市值
NVDAB _数字货币市值
Polkadot _比特币行情
RedStone _币种排行
BitTensor _币种排行
Sei _以太坊ETH价格
SNXXB _数字货币市值
Aerodrome _数字货币市值
Filecoin _加密货币行情
MUB _BTC行情
Plasma _BTC行情
LITEB _以太坊ETH价格
BNCB _加密货币行情
USDC _数字货币市值
Initia _BTC行情
Artificial _BTC行情
Haedal _比特币行情
Plasma _币种排行
Pepe _币种排行
Gram _加密货币行情
Aster _以太坊ETH价格
Filecoin _比特币行情
TSLAB _加密货币行情
Hashflow _以太坊ETH价格
TQQQB _加密货币行情
Litecoin _以太坊ETH价格
Ondo _加密货币行情
ZAMA _币种排行
LITEB _以太坊ETH价格
Aave _BTC行情
CRWVB _BTC行情
Ethena _以太坊ETH价格
PAX Gold _加密货币行情
Origin _BTC行情