24H 最高$0.265
24H 最低$0.254
今日开盘$0.256
24H 成交量$13.12万
流通市值$265.00万
24H 涨跌额($0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ADA艾达币
|
$0.1903 | $0.1926 | $0.1854 | $942.45万 | $71.33亿 | 1.17% |
| 689 |
GMEBGMEB
|
$24.29 | $24.59 | $24.02 | $2.31万 | — | 0.41% |
| 642 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.33万 | $6,464.49万 | 0.60% |
| 226 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.36万 | — | 2.78% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 530 |
MASKMask Network
|
$0.381 | $0.387 | $0.376 | $15.27万 | $3,798.26万 | -0.78% |
| 450 |
METISMetis Token
|
$2.72 | $2.77 | $2.67 | $21.78万 | $2,238.27万 | 0.37% |
| 480 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.95万 | $5,748.70万 | 2.34% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 180 |
IRENBIRENB
|
$24.45 | $24.67 | $22.00 | $81.92万 | — | 10.58% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 475 |
COHRBCOHRB
|
$207.38 | $213.91 | $198.44 | $19.28万 | — | 3.40% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 682 |
APPBAPPB
|
$246.22 | $248.29 | $227.14 | $2.87万 | — | 7.02% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 581 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 107 |
SEISei
|
$0.04787 | $0.04844 | $0.04615 | $179.35万 | $3.22亿 | 2.44% |
| 433 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $24.53万 | $456.63万 | -1.07% |
| 584 |
WDCBWDCB
|
$347.65 | $360.00 | $337.31 | $11.77万 | — | 2.49% |
| 295 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
SOXSB _币种排行
Holo _比特币
LayerZero _以太坊ETH价格
狗币 _加密货币行情
Ondo _BTC行情
TQQQB _币种排行
Injective _加密货币行情
1000CAT _加密货币行情
Hedera _BTC行情
Solana _币种排行
Solana _数字货币市值
Plasma _比特币行情
Holo _BTC行情
Huma Finance _以太坊ETH价格
Ethena _加密货币行情
瑞波币 _比特币
Ripple USD _BTC行情
USDC _以太坊ETH价格
PAX Gold _数字货币市值
MarsCoin _BTC行情
BFUSD _比特币行情
QQQB _加密货币行情
MegaETH _BTC行情
狗币 _BTC行情
Celestia _加密货币行情
Morpho _比特币行情
United Stables _以太坊ETH价格
Ethena USDe _币种排行
Avalanche _币种排行
Saga _币种排行
Celo _以太坊ETH价格
1000CAT _BTC行情
United Stables _比特币
瑞波币 _比特币行情
Sui _比特币行情
Uniswap _加密货币行情
Hyperliquid _比特币
Injective _BTC行情
Saga _比特币
THORChain _BTC行情