24H 最高$42.00
24H 最低$38.70
今日开盘$40.92
24H 成交量$12.12万
流通市值—
24H 涨跌额(-$2.04)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADACardano
|
$0.1892 | $0.1949 | $0.1888 | $1,040.16万 | $75.17亿 | -1.97% |
| 667 |
GMEBGMEB
|
$24.27 | $24.60 | $23.92 | $3.68万 | — | 0.50% |
| 613 |
KSMKusama
|
$3.38 | $3.50 | $3.37 | $10.29万 | $8.85万 | -3.15% |
| 518 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.92万 | — | 0.00% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 500 |
MASKMask Network
|
$0.386 | $0.398 | $0.381 | $19.56万 | $3,875.80万 | -0.52% |
| 542 |
METISMetis Token
|
$2.77 | $2.87 | $2.77 | $15.96万 | $2,327.97万 | -2.81% |
| 548 |
AIGensyn
|
$0.0172 | $0.0179 | $0.0172 | $15.31万 | $2,208.91万 | -2.83% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 287 |
IRENBIRENB
|
$23.29 | $24.93 | $22.93 | $47.89万 | — | -4.20% |
| 512 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 339 |
COHRBCOHRB
|
$209.1 | $227.23 | $206.38 | $37.64万 | — | -2.41% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 655 |
APPBAPPB
|
$238.73 | $239.84 | $229.42 | $5.75万 | — | 3.88% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 579 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 96 |
SEISei
|
$0.04722 | $0.04898 | $0.04707 | $256.25万 | $3.22亿 | -1.26% |
| 150 |
HEMIHemi
|
$0.00468 | $0.00519 | $0.00467 | $111.45万 | $470.87万 | -3.11% |
| 641 |
WDCBWDCB
|
$349.32 | $379.00 | $348.57 | $7.77万 | — | -5.93% |
| 306 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
KORUB _数字货币市值
Ondo _BTC行情
Aster _加密货币行情
Celo _加密货币行情
GOOGLB _以太坊ETH价格
Filecoin _比特币行情
Sui _数字货币市值
Mitosis _比特币行情
Hyperliquid _比特币行情
Aerodrome _加密货币行情
Caldera _BTC行情
INTWB _以太坊ETH价格
Artificial _比特币行情
Ripple USD _数字货币市值
XRP _BTC行情
XRP _加密货币行情
Hashflow _比特币行情
USDC _比特币行情
Pendle _比特币行情
Lisk _以太坊ETH价格
Holo _数字货币市值
RedStone _加密货币行情
TONToken _加密货币行情
SKHYB _BTC行情
MSTRB _比特币行情
USD1 _以太坊ETH价格
CRCLB _币种排行
Litecoin _比特币
BFUSD _以太坊ETH价格
KORUB _加密货币行情
Artificial _比特币
Aster _比特币
Bitcoin _BTC行情
MSTRB _加密货币行情
Ripple USD _加密货币行情
BitTensor _币种排行
Chainlink _加密货币行情
United Stables _比特币
Aster _加密货币行情
Arbitrum _加密货币行情