24H 最高$3.23
24H 最低$3.04
今日开盘$3.088
24H 成交量$221.10万
流通市值$2.02亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADACardano
|
$0.1878 | $0.1949 | $0.1867 | $1,161.20万 | $73.52亿 | -1.88% |
| 670 |
GMEBGMEB
|
$24.34 | $24.60 | $23.92 | $4.13万 | — | 0.75% |
| 616 |
KSMKusama
|
$3.35 | $3.50 | $3.34 | $10.53万 | $8.85万 | -2.90% |
| 517 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.83万 | — | 0.00% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 497 |
MASKMask Network
|
$0.383 | $0.398 | $0.379 | $20.80万 | $3,847.14万 | -0.26% |
| 535 |
METISMetis Token
|
$2.71 | $2.87 | $2.70 | $17.10万 | $2,238.27万 | -3.56% |
| 531 |
AIGensyn
|
$0.017 | $0.0179 | $0.017 | $17.68万 | $2,088.79万 | -3.96% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 271 |
IRENBIRENB
|
$22.29 | $24.93 | $22.05 | $53.70万 | — | -7.97% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 336 |
COHRBCOHRB
|
$201.41 | $227.23 | $199.59 | $40.08万 | — | -5.75% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 658 |
APPBAPPB
|
$233.09 | $239.84 | $229.46 | $5.65万 | — | 1.32% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 97 |
SEISei
|
$0.04676 | $0.04898 | $0.04655 | $253.07万 | $3.17亿 | -1.45% |
| 301 |
HEMIHemi
|
$0.00467 | $0.00494 | $0.00464 | $46.51万 | $456.63万 | -5.08% |
| 635 |
WDCBWDCB
|
$342.91 | $379.00 | $340.98 | $8.89万 | — | -7.13% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Caldera _比特币行情
MRVLB _加密货币行情
MRVLB _BTC行情
Holo _币种排行
EUR _数字货币市值
BitTensor _比特币
Quant _以太坊ETH价格
Aster _数字货币市值
Injective _币种排行
DRAMB _加密货币行情
Bitcoin _比特币行情
Gitcoin _币种排行
Hyperliquid _币种排行
Injective _比特币行情
Gitcoin _比特币行情
LayerZero _比特币
NFPrompt _以太坊ETH价格
Lisk _币种排行
Haedal _加密货币行情
Pump.fun _比特币行情
牛来 _币种排行
RedStone _以太坊ETH价格
Aave _加密货币行情
Official _以太坊ETH价格
BNCB _比特币
Injective _以太坊ETH价格
Huma Finance _比特币行情
Bitcoin Cash _加密货币行情
Artificial _比特币
TONToken _以太坊ETH价格
XRP _以太坊ETH价格
Ethena _加密货币行情
Aave _币种排行
MSTRB _以太坊ETH价格
Ethena USDe _比特币行情
Mitosis _比特币行情
Near Protocol _比特币
Dogecoin _比特币行情
Injective _以太坊ETH价格